Teradyne - Részvényárfolyam

Részvényárfolyam
122.77
Napi Változás
2.37 1.97%
Havi
15.28%
Évi
34.97%
Q2 Előrejelzés
114.75
Ár Chg Nap Év Dátum
Yaskawa Electric 6,512.00 9.00 0.14% 15.46% 2024-05-10
Omron 5,941.00 -72.00 -1.20% -26.65% 2024-05-10
Advantest 5,110.00 4.00 0.08% 74.11% 2024-05-10
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Amkor Technology 32.63 0.09 0.28% 49.47% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 3.10% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Teradyne 122.77 2.37 1.97% 34.97% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5212 26.41 0.51% 26.18% 2024-05-10